CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Oct 26, 2025 - NRs. 2147.80

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Oct 26, 2025	304	2144.00	2148.90	2085.00	2147.80	58587224.10	27614	+ 4.80
Oct 19, 2025	395	2091.00	2200.00	2091.00	2143.00	92100111.20	42899	+ 13.00
Jan 16, 2025	386	2156.00	2262.00	2121.70	2130.00	89400532.20	41251	- 45.00
Oct 15, 2025	506	2141.00	2220.00	2131.00	2175.00	85834855.20	39183	+ 5.00
Oct 14, 2025	508	2175.00	2245.00	2133.00	2170.00	126822965.70	57892	+ 1.00
Oct 13, 2025	840	2040.00	2179.80	2000.00	2169.00	209252634.30	100234	+ 169.00
Oct 12, 2025	985	2151.00	2191.90	1990.00	2000.00	224199927.60	109749	- 184.60
Oct 9, 2025	525	2218.50	2297.00	2175.10	2184.60	112387386.90	50723	+ 9.60
Oct 8, 2025	607	2236.00	2265.00	2156.00	2175.00	120123832.50	54883	- 95.00
Oct 7, 2025	355	2360.00	2360.00	2260.00	2270.00	73207513.80	31880	- 86.00

Scroll To Top