CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Apr 2, 2026 - NRs. 2416.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Apr 2, 2026	344	2388.00	2430.00	2325.30	2416.50	105496785.50	44013	+ 18.50
Apr 1, 2026	398	2500.00	2500.00	2394.00	2398.00	85614438.70	35370	- 86.00
Mar 31, 2026	365	2366.70	2495.90	2366.70	2484.00	75063220.00	30668	+ 69.00
Mar 30, 2026	577	2491.00	2500.00	2415.00	2415.00	142474615.60	58040	- 75.00
Mar 29, 2026	529	2561.00	2575.00	2480.00	2490.00	92774878.80	36782	- 100.00
Mar 26, 2026	699	2570.00	2590.00	2540.00	2590.00	172309008.70	67386	+ 16.00
Mar 25, 2026	321	2566.00	2605.00	2566.00	2574.00	92699651.20	35849	- 21.00
Mar 24, 2026	319	2613.90	2614.00	2580.00	2595.00	77024494.40	29677	- 8.00
Mar 23, 2026	407	2530.00	2606.00	2521.50	2603.00	110259074.00	42924	+ 73.00
Mar 22, 2026	357	2580.00	2580.00	2515.00	2530.00	82491858.90	32428	+ 0.00

Scroll To Top