CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Dec 10, 2025 - NRs. 2262.90

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Dec 10, 2025	163	2246.00	2300.00	2246.00	2262.90	44813164.10	19780	- 16.10
Dec 9, 2025	258	2299.00	2299.00	2242.00	2279.00	47167001.70	20844	- 1.00
Dec 8, 2025	221	2298.00	2300.00	2271.00	2280.00	36388212.50	15949	- 19.00
Dec 7, 2025	290	2350.00	2390.00	2290.00	2299.00	52167721.80	22537	- 56.00
Dec 3, 2025	256	371.00	371.80	362.60	365.00	26543038.50	72310	- 4.00
Dec 2, 2025	202	2350.10	2396.00	2342.00	2369.00	37590957.80	15947	+ 2.00
Dec 1, 2025	242	2351.00	2433.00	2342.00	2367.00	33040953.00	13998	- 22.00
Dec 1, 2025	242	2351.00	2433.00	2342.00	2367.00	33040953.00	13998	- 22.00
Nov 30, 2025	303	2390.40	2469.00	2370.00	2389.00	58807949.00	24511	- 41.00
Nov 27, 2025	594	2370.10	2459.00	2361.00	2430.00	157806387.50	65359	+ 50.00

Scroll To Top