NEPSE Traded Price:
Oct 17, 2024 - NRs. 1789.90
Admin Login
|
Check Mail
Home
About us
Board of Directors
Management Teams
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Projects
Under Operation
Under Development
News and Media
Notice
Press Release
News Letter
Gallery
Career
Result
Dividend
Right Share
Contact
Share Transaction Value
2024
2023
2022
2021
945
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Oct 17, 2024
542
1820.00
1820.00
1770.00
1789.90
78139472.70
43571
- 0.10
Oct 16, 2024
432
1835.00
1835.00
1775.10
1790.00
83152982.50
46235
- 9.90
Oct 15, 2024
339
1779.00
1805.00
1746.00
1799.90
100264699.60
56211
+ 54.90
Oct 9, 2024
390
1790.00
1790.00
1725.00
1745.00
53928798.40
30911
- 12.00
Oct 8, 2024
285
1819.90
1819.90
1757.00
1757.00
54269914.80
30658
- 31.00
Oct 7, 2024
690
1804.00
1889.00
1785.00
1788.00
156976293.20
85716
+ 4.00
Oct 6, 2024
548
1723.90
1791.00
1720.00
1784.00
106728465.20
60813
+ 25.10
Oct 2, 2024
913
1840.10
1840.10
1739.50
1758.90
132560912.00
74936
- 45.90
Oct 1, 2024
1083
1761.50
1828.00
1761.00
1804.80
197276425.40
109230
+ 77.80
Sep 30, 2024
1105
1538.60
1727.00
1538.60
1727.00
176964027.10
106383
+ 157.00
Scroll To Top