CEDB Hydropower Development Co. Ltd.

NEPSE Traded Price:
Feb 2, 2026 - NRs. 2394.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Feb 2, 2026	266	2410.00	2450.00	2382.00	2394.00	41549750.70	17337	- 11.00
Feb 1, 2026	265	2450.00	2451.00	2405.00	2405.00	58908535.30	24262	- 50.00
Jan 29, 2026	327	2425.10	2493.00	2425.10	2455.00	92917357.40	37692	- 11.00
Jan 28, 2026	304	2480.00	2499.00	2430.00	2466.00	78579884.70	31964	+ 10.00
Jan 27, 2026	482	2571.00	2571.00	2455.00	2456.00	127882518.30	51262	- 65.00
Jan 26, 2026	821	2470.00	2545.00	2466.10	2521.00	274303934.40	109837	+ 68.00
Jan 25, 2026	385	2395.00	2475.00	2395.00	2453.00	90217721.80	36768	+ 18.00
Jan 22, 2026	415	2400.10	2450.00	2376.50	2435.00	81748789.60	34003	- 5.00
Jan 21, 2026	399	2457.00	2551.70	2430.50	2440.00	100634250.50	40813	- 8.00
Jan 20, 2026	573	2382.00	2456.00	2352.10	2448.00	139046039.40	57562	+ 111.80

Scroll To Top